일자	종가	등락	등락률(%)	거래량
09/02	396	9	-2.22%	1,311,713
08/30	405	36	9.76%	6,425,829
08/29	369	3	-0.81%	759,738
08/28	372	27	7.83%	5,427,362
08/27	345	1	-0.29%	279,158
08/26	346	5	-1.42%	380,687
08/23	351	6	1.74%	426,347
08/22	345	17	-4.70%	547,688
08/21	362	16	-4.23%	720,939
08/20	378	1	0.27%	615,244