일자	종가	등락	등락률(%)	거래량
09/02	4,120	10	0.24%	10,297
08/30	4,110	0	0.00%	5,809
08/29	4,110	30	0.74%	2,247
08/28	4,080	0	0.00%	6,026
08/27	4,080	30	0.74%	6,462
08/26	4,050	0	0.00%	3,231
08/23	4,050	35	-0.86%	12,566
08/22	4,085	35	-0.85%	7,650
08/21	4,120	0	0.00%	5,884
08/20	4,120	5	0.12%	14,476