일자	종가	등락	등락률(%)	거래량
08/30	6,590	620	-8.60%	716,117
08/29	7,210	1660	29.91%	236,261
08/28	5,550	50	-0.89%	20,137
08/27	5,600	50	0.90%	7,746
08/26	5,550	70	-1.25%	6,110
08/23	5,620	10	0.18%	11,166
08/22	5,610	160	-2.77%	9,636
08/21	5,770	60	-1.03%	7,665
08/20	5,830	140	2.46%	15,521
08/19	5,690	170	-2.90%	27,430