일자	종가	등락	등락률(%)	거래량
08/28	12,270	280	-2.23%	12,501
08/27	12,550	170	-1.34%	3,471
08/26	12,720	75	0.59%	2,862
08/23	12,645	195	-1.52%	3,222
08/22	12,840	205	-1.57%	3,172
08/21	13,045	230	-1.73%	7,425
08/20	13,275	0	0.00%	1,656
08/19	13,275	355	-2.60%	3,055
08/16	13,630	365	2.75%	3,033
08/14	13,265	95	0.72%	3,494