일자	종가	등락	등락률(%)	거래량
09/02	2,065	10	-0.48%	991
08/30	2,075	15	0.73%	2,060
08/29	2,060	15	-0.72%	6,593
08/28	2,075	10	0.48%	13,711
08/27	2,065	15	0.73%	58,241
08/26	2,050	20	-0.97%	739
08/23	2,070	25	-1.19%	1,349
08/22	2,095	0	0.00%	5,018
08/21	2,095	5	-0.24%	3,528
08/20	2,100	5	0.24%	10,501