일자	종가	등락	등락률(%)	거래량
08/28	45,280	80	0.18%	134
08/27	45,200	190	0.42%	85
08/26	45,010	715	1.61%	144
08/23	44,295	165	-0.37%	43
08/22	44,460	15	-0.03%	27
08/21	44,475	15	-0.03%	65
08/20	44,490	605	1.38%	264
08/19	43,885	65	-0.15%	511
08/16	43,950	1865	4.43%	590
08/14	42,085	755	1.83%	436