일자	종가	등락	등락률(%)	거래량
08/19	21,000	1650	-7.28%	67,979
08/16	22,650	1450	-6.02%	61,374
08/14	24,100	550	-2.23%	109,398
08/13	24,650	950	4.01%	301,724
08/12	23,700	300	-1.25%	104,399
08/09	24,000	400	1.69%	216,675
08/08	23,600	850	-3.48%	238,417
08/07	24,450	350	-1.41%	190,990
08/06	24,800	750	3.12%	293,849
08/05	24,050	150	0.63%	1,054,111