일자	종가	등락	등락률(%)	거래량
08/13	4,740	40	-0.84%	73,964
08/12	4,780	10	-0.21%	32,673
08/09	4,790	25	0.52%	63,997
08/08	4,765	25	0.53%	104,528
08/07	4,740	25	-0.52%	110,043
08/06	4,765	25	-0.52%	155,893
08/05	4,790	15	-0.31%	199,915
08/02	4,805	80	-1.64%	225,302
08/01	4,885	30	0.62%	144,955
07/31	4,855	90	1.89%	1,994,862