일자	종가	등락	등락률(%)	거래량
08/16	80,500	1800	2.29%	136,838
08/14	78,700	500	-0.63%	103,344
08/13	79,200	400	0.51%	76,471
08/12	78,800	800	1.03%	93,180
08/09	78,000	2300	-2.86%	246,005
08/08	80,300	1000	1.26%	185,717
08/07	79,300	1700	2.19%	171,207
08/06	77,600	500	-0.64%	252,125
08/05	78,100	6900	-8.12%	241,981
08/02	85,000	1100	-1.28%	107,540