일자	종가	등락	등락률(%)	거래량
08/19	2,745	25	0.92%	57,829
08/16	2,720	75	2.84%	90,650
08/14	2,645	5	0.19%	26,885
08/13	2,640	100	-3.65%	120,965
08/12	2,740	85	3.20%	950,296
08/09	2,655	55	-2.03%	180,419
08/08	2,710	10	-0.37%	95,173
08/07	2,720	150	5.84%	487,237
08/06	2,570	225	9.59%	320,650
08/05	2,345	210	-8.22%	586,594