일자	종가	등락	등락률(%)	거래량
08/19	377	25	-6.22%	1,307,881
08/16	402	16	-3.83%	3,817,155
08/14	418	11	-2.56%	26,267,695
08/13	429	15	3.62%	38,722,361
08/12	414	95	29.78%	4,902,878
08/09	319	25	8.50%	3,301,219
08/08	294	9	-2.97%	833,604
08/07	303	1	-0.33%	701,366
08/06	304	11	-3.49%	1,922,206
08/05	315	77	-19.64%	585,395