일자	종가	등락	등락률(%)	거래량
08/19	4,115	5	-0.12%	12,999
08/16	4,120	35	-0.84%	7,889
08/14	4,155	5	0.12%	2,695
08/13	4,150	15	0.36%	10,866
08/12	4,135	55	1.35%	10,076
08/09	4,080	50	1.24%	26,974
08/08	4,030	35	0.88%	2,802
08/07	3,995	110	2.83%	5,314
08/06	3,885	70	1.83%	33,789
08/05	3,815	340	-8.18%	46,423