일자	종가	등락	등락률(%)	거래량
08/14	587	8	1.38%	88,307
08/13	579	0	0.00%	101,816
08/12	579	11	1.94%	121,506
08/09	568	12	2.16%	193,146
08/08	556	0	0.00%	194,530
08/07	556	17	3.15%	345,397
08/06	539	21	4.05%	420,361
08/05	518	59	-10.23%	719,855
08/02	577	7	-1.20%	147,027
08/01	584	11	-1.85%	290,165