일자	종가	등락	등락률(%)	거래량
08/14	8,240	280	-3.29%	706,061
08/13	8,520	850	11.08%	6,227,649
08/12	7,670	430	5.94%	193,724
08/09	7,240	330	4.78%	109,082
08/08	6,910	70	-1.00%	112,129
08/07	6,980	120	-1.69%	128,805
08/06	7,100	490	7.41%	248,919
08/05	6,610	790	-10.68%	414,091
08/02	7,400	310	-4.02%	148,767
08/01	7,710	240	3.21%	91,662