일자별 시세

일자 종가 등락 등락률(%) 거래량
08/14 13,265 95 0.72% 3,494
08/13 13,170 125 -0.94% 2,178
08/12 13,295 115 0.87% 1,331
08/09 13,180 220 1.70% 1,582
08/08 12,960 85 0.66% 7,255
08/07 12,875 65 0.51% 5,811
08/06 12,810 370 2.97% 5,178
08/05 12,440 670 -5.11% 15,605
08/02 13,110 300 -2.24% 16,076
08/01 13,410 160 1.21% 7,721
처음이전2122232425