일자	종가	등락	등락률(%)	거래량
08/19	13,100	50	0.38%	53,631
08/16	13,050	20	-0.15%	61,217
08/14	13,070	520	4.14%	118,914
08/13	12,550	70	0.56%	86,556
08/12	12,480	380	3.14%	49,372
08/09	12,100	750	6.61%	58,580
08/08	11,350	120	-1.05%	33,417
08/07	11,470	30	-0.26%	25,523
08/06	11,500	940	8.90%	114,498
08/05	10,560	1810	-14.63%	102,698