일자	종가	등락	등락률(%)	거래량
08/19	3,655	5	0.14%	1,331
08/16	3,650	25	0.69%	489
08/14	3,625	10	0.28%	1,285
08/13	3,615	65	-1.77%	3,328
08/12	3,680	20	-0.54%	1,832
08/09	3,700	30	0.82%	313
08/08	3,670	15	-0.41%	3,019
08/07	3,685	85	2.36%	5,879
08/06	3,600	40	-1.10%	7,797
08/05	3,640	165	-4.34%	6,921