일자	종가	등락	등락률(%)	거래량
08/14	13,245	170	-1.27%	835,251
08/13	13,415	70	-0.52%	293,830
08/12	13,485	75	0.56%	587,268
08/09	13,410	20	0.15%	390,292
08/08	13,390	10	-0.07%	384,146
08/07	13,400	15	-0.11%	405,170
08/06	13,415	250	1.90%	588,476
08/05	13,165	500	-3.66%	1,891,834
08/02	13,665	95	-0.69%	653,715
08/01	13,760	85	-0.61%	412,825