일자	종가	등락	등락률(%)	거래량
08/19	2,095	20	-0.95%	28,473
08/16	2,115	0	0.00%	8,565
08/14	2,115	5	0.24%	20,493
08/13	2,110	5	-0.24%	10,241
08/12	2,115	5	-0.24%	18,284
08/09	2,120	15	0.71%	25,559
08/08	2,105	5	0.24%	10,833
08/07	2,100	30	1.45%	11,224
08/06	2,070	15	0.73%	61,559
08/05	2,055	55	-2.61%	49,568