일자	종가	등락	등락률(%)	거래량
08/14	62,755	1110	1.80%	11,870
08/13	61,645	485	0.79%	12,689
08/12	61,160	1375	2.30%	13,863
08/09	59,785	1825	-2.96%	24,326
08/08	61,610	740	-1.19%	17,422
08/07	62,350	2335	-3.61%	33,869
08/06	64,685	3310	-4.87%	63,109
08/05	67,995	7495	12.39%	70,156
08/02	60,500	2220	3.81%	30,041
08/01	58,280	1710	3.02%	38,525