일자	종가	등락	등락률(%)	거래량
07/30	4,765	10	-0.21%	46,272
07/29	4,775	10	0.21%	61,245
07/26	4,765	40	-0.83%	91,183
07/25	4,805	40	0.84%	207,194
07/24	4,765	15	0.32%	92,130
07/23	4,750	0	0.00%	44,686
07/22	4,750	35	0.74%	33,083
07/19	4,715	30	0.64%	339,591
07/18	4,685	0	0.00%	57,047
07/17	4,685	0	0.00%	70,874