일자	종가	등락	등락률(%)	거래량
08/02	392	4	-1.01%	725,548
08/01	396	6	-1.49%	792,056
07/31	402	54	-11.84%	3,692,186
07/30	456	8	-1.72%	92,370
07/29	464	2	0.43%	47,283
07/26	462	0	0.00%	106,925
07/25	462	7	-1.49%	137,664
07/24	469	19	-3.89%	280,028
07/23	488	2	-0.41%	64,391
07/22	490	2	0.41%	49,760