일자	종가	등락	등락률(%)	거래량
08/02	4,155	165	-3.82%	14,006
08/01	4,320	10	0.23%	10,294
07/31	4,310	95	2.25%	31,058
07/30	4,215	5	-0.12%	108,946
07/29	4,220	35	0.84%	7,785
07/26	4,185	5	-0.12%	19,039
07/25	4,190	35	-0.83%	17,219
07/24	4,225	30	-0.71%	11,168
07/23	4,255	45	-1.05%	21,432
07/22	4,300	30	0.70%	29,398