일자	종가	등락	등락률(%)	거래량
07/31	11,450	400	3.62%	32,740
07/30	11,050	270	-2.39%	29,223
07/29	11,320	20	-0.18%	22,124
07/26	11,340	240	-2.07%	42,029
07/25	11,580	480	-3.98%	108,334
07/24	12,060	640	-5.04%	110,036
07/23	12,700	250	2.01%	19,709
07/22	12,450	1070	-7.91%	108,853
07/19	13,520	120	0.90%	21,935
07/18	13,400	200	-1.47%	56,302