일자	종가	등락	등락률(%)	거래량
07/31	595	13	-2.14%	182,735
07/30	608	4	0.66%	128,729
07/29	604	21	3.60%	168,814
07/26	583	12	-2.02%	84,887
07/25	595	9	-1.49%	327,047
07/24	604	12	2.03%	169,657
07/23	592	5	-0.84%	319,336
07/22	597	33	-5.24%	282,161
07/19	630	40	6.78%	671,436
07/18	590	0	0.00%	166,529