일자	종가	등락	등락률(%)	거래량
07/30	13,460	200	-1.46%	3,684
07/29	13,660	45	-0.33%	5,003
07/26	13,705	35	-0.25%	3,814
07/25	13,740	340	-2.41%	8,867
07/24	14,080	420	-2.90%	8,119
07/23	14,500	205	1.43%	3,757
07/22	14,295	115	0.81%	8,587
07/19	14,180	255	-1.77%	7,568
07/18	14,435	270	-1.84%	14,048
07/17	14,705	5	-0.03%	7,543