일자	종가	등락	등락률(%)	거래량
07/31	13,315	60	0.45%	103
07/30	13,255	135	-1.01%	81
07/29	13,390	230	1.75%	134
07/26	13,160	70	-0.53%	305
07/25	13,230	140	-1.05%	166
07/24	13,370	115	-0.85%	1,056
07/23	13,485	40	0.30%	49
07/22	13,445	115	-0.85%	569
07/19	13,560	110	-0.80%	1,251
07/18	13,670	175	-1.26%	462