일자	종가	등락	등락률(%)	거래량
08/02	29,690	205	0.70%	863,165
08/01	29,485	965	-3.17%	570,646
07/31	30,450	790	2.66%	823,410
07/30	29,660	220	-0.74%	741,538
07/29	29,880	400	-1.32%	761,785
07/26	30,280	775	2.63%	682,901
07/25	29,505	560	-1.86%	1,384,196
07/24	30,065	465	1.57%	717,439
07/23	29,600	455	1.56%	561,358
07/22	29,145	1215	4.35%	1,005,642