일자	종가	등락	등락률(%)	거래량
08/02	2,110	5	-0.24%	6,708
08/01	2,115	0	0.00%	9,962
07/31	2,115	5	-0.24%	3,121
07/30	2,120	10	0.47%	34,590
07/29	2,110	10	0.48%	9,710
07/26	2,100	10	0.48%	11,005
07/25	2,090	15	-0.71%	10,943
07/24	2,105	5	-0.24%	42,707
07/23	2,110	5	-0.24%	8,843
07/22	2,115	20	0.95%	20,953