일자	종가	등락	등락률(%)	거래량
07/30	43,950	425	-0.96%	1,128
07/29	44,375	1435	3.34%	772
07/26	42,940	270	0.63%	882
07/25	42,670	700	-1.61%	45
07/24	43,370	275	-0.63%	352
07/23	43,645	120	0.28%	121
07/22	43,525	855	-1.93%	915
07/19	44,380	1235	-2.71%	2,039
07/18	45,615	840	1.88%	2,612
07/17	44,775	1365	3.14%	2,501