일자	종가	등락	등락률(%)	거래량
07/16	4,685	15	-0.32%	67,263
07/15	4,700	5	-0.11%	49,838
07/12	4,705	0	0.00%	63,844
07/11	4,705	95	-1.98%	68,195
07/10	4,800	0	0.00%	36,334
07/09	4,800	20	0.42%	32,686
07/08	4,780	30	0.63%	78,951
07/05	4,750	40	0.85%	157,688
07/04	4,710	25	-0.53%	72,453
07/03	4,735	45	-0.94%	112,557