일자	종가	등락	등락률(%)	거래량
07/18	2,155	30	-1.37%	20,719
07/17	2,185	25	1.16%	33
07/16	2,160	0	0.00%	4,063
07/15	2,160	15	-0.69%	6,566
07/12	2,175	0	0.00%	1,304
07/11	2,175	5	0.23%	1,829
07/10	2,170	0	0.00%	39
07/09	2,170	30	-1.36%	508
07/08	2,200	10	0.46%	280
07/05	2,190	0	0.00%	502