일자	종가	등락	등락률(%)	거래량
07/17	14,000	670	5.03%	8,368,882
07/16	13,330	1760	15.21%	4,347,450
07/15	11,570	30	0.26%	143,748
07/12	11,540	80	0.70%	110,117
07/11	11,460	160	-1.38%	128,156
07/10	11,620	10	-0.09%	143,398
07/09	11,630	100	0.87%	137,582
07/08	11,530	400	3.59%	208,380
07/05	11,130	80	-0.71%	183,559
07/04	11,210	20	-0.18%	188,561