일자	종가	등락	등락률(%)	거래량
07/19	488	3	-0.61%	109,966
07/18	491	0	0.00%	111,753
07/17	491	1	0.20%	94,462
07/16	490	6	1.24%	449,145
07/15	484	1	0.21%	75,629
07/12	483	4	-0.82%	138,613
07/11	487	5	-1.02%	152,954
07/10	492	24	5.13%	753,758
07/09	468	3	0.65%	100,856
07/08	465	4	0.87%	97,578