일자	종가	등락	등락률(%)	거래량
07/17	9,270	80	0.87%	663,421
07/16	9,190	600	-6.13%	910,292
07/15	9,790	360	3.82%	743,774
07/12	9,430	40	0.43%	541,343
07/11	9,390	100	-1.05%	613,046
07/10	9,490	260	-2.67%	946,642
07/09	9,750	700	7.73%	1,649,922
07/08	9,050	350	4.02%	768,508
07/05	8,700	160	1.87%	516,702
07/04	8,540	300	3.64%	692,253