일자	종가	등락	등락률(%)	거래량
07/19	4,270	70	1.67%	538,813
07/18	4,200	45	-1.06%	7,217
07/17	4,245	40	0.95%	14,650
07/16	4,205	50	1.20%	10,872
07/15	4,155	15	0.36%	9,631
07/12	4,140	20	-0.48%	4,916
07/11	4,160	35	-0.83%	8,292
07/10	4,195	5	0.12%	4,723
07/09	4,190	10	0.24%	12,020
07/08	4,180	20	0.48%	10,029