일자	종가	등락	등락률(%)	거래량
07/16	14,710	220	-1.47%	14,220
07/15	14,930	315	2.16%	20,081
07/12	14,615	15	0.10%	11,054
07/11	14,600	200	1.39%	12,841
07/10	14,400	265	1.87%	15,871
07/09	14,135	245	1.76%	8,346
07/08	13,890	75	-0.54%	2,643
07/05	13,965	5	0.04%	5,266
07/04	13,960	235	1.71%	10,082
07/03	13,725	65	-0.47%	5,787