일자	종가	등락	등락률(%)	거래량
07/19	2,095	0	0.00%	32,148
07/18	2,095	5	0.24%	15,219
07/17	2,090	20	-0.95%	20,425
07/16	2,110	15	0.72%	5,351
07/15	2,095	5	0.24%	12,045
07/12	2,090	0	0.00%	22,262
07/11	2,090	5	-0.24%	4,572
07/10	2,095	0	0.00%	17,720
07/09	2,095	5	0.24%	39,356
07/08	2,090	5	0.24%	29,785