일자	종가	등락	등락률(%)	거래량
07/16	7,645	315	-3.96%	4,848
07/15	7,960	45	0.57%	1,022
07/12	7,915	65	0.83%	395
07/11	7,850	45	0.58%	425
07/10	7,805	10	0.13%	1,151
07/09	7,795	340	-4.18%	5,364
07/08	8,135	105	1.31%	286
07/05	8,030	25	-0.31%	296
07/04	8,055	5	0.06%	222
07/03	8,050	15	0.19%	647