일자	종가	등락	등락률(%)	거래량
06/04	407,000	10000	2.52%	2,073
06/02	397,000	5500	-1.37%	3,397
05/30	402,500	1000	0.25%	1,615
05/29	401,500	1500	0.38%	1,133
05/28	400,000	10000	2.56%	3,421
05/27	390,000	2000	0.52%	612
05/26	388,000	1500	-0.39%	1,204
05/23	389,500	5500	1.43%	1,202
05/22	384,000	500	-0.13%	972
05/21	384,500	500	-0.13%	710