일자	종가	등락	등락률(%)	거래량
06/05	4,190	35	0.84%	140,261
06/04	4,155	30	0.73%	42,744
06/02	4,125	5	-0.12%	35,326
05/30	4,130	30	-0.72%	13,563
05/29	4,160	40	0.97%	59,345
05/28	4,120	15	-0.36%	119,913
05/27	4,135	80	1.97%	141,387
05/26	4,055	85	-2.05%	39,233
05/23	4,140	110	2.73%	114,879
05/22	4,030	30	0.75%	155,532