일자	종가	등락	등락률(%)	거래량
06/02	9,540	10	-0.10%	29,062
05/30	9,550	0	0.00%	12,738
05/29	9,550	80	0.84%	17,931
05/28	9,470	110	1.18%	22,073
05/27	9,360	110	-1.16%	29,898
05/26	9,470	20	0.21%	18,610
05/23	9,450	60	0.64%	12,250
05/22	9,390	110	-1.16%	28,204
05/21	9,500	80	0.85%	22,286
05/20	9,420	20	0.21%	30,264