일자	종가	등락	등락률(%)	거래량
05/30	5,160	110	2.18%	595,085
05/29	5,050	40	0.80%	431,032
05/28	5,010	70	-1.38%	631,695
05/27	5,080	20	-0.39%	548,036
05/26	5,100	470	10.15%	1,672,428
05/23	4,630	90	1.98%	408,569
05/22	4,540	360	8.61%	804,355
05/21	4,180	45	-1.07%	158,788
05/20	4,225	60	1.44%	135,907
05/19	4,165	30	-0.72%	216,388