일자	종가	등락	등락률(%)	거래량
05/30	3,140	30	-0.95%	20,812
05/29	3,170	10	0.32%	49,410
05/28	3,160	50	1.61%	53,495
05/27	3,110	15	-0.48%	134,701
05/26	3,125	50	-1.57%	53,318
05/23	3,175	30	-0.94%	33,569
05/22	3,205	20	-0.62%	44,385
05/21	3,225	0	0.00%	12,201
05/20	3,225	35	1.10%	34,779
05/19	3,190	90	-2.74%	43,358