일자	종가	등락	등락률(%)	거래량
06/02	333	2	-0.60%	2,802,956
05/30	335	18	-5.10%	2,820,598
05/29	353	6	1.73%	22,146,726
05/28	347	6	-1.70%	46,476,354
05/27	353	81	29.78%	16,358,245
05/26	272	19	7.51%	11,836,462
05/23	253	15	-5.60%	487,469
05/22	268	5	1.90%	342,121
05/21	263	4	-1.50%	374,421
05/20	267	5	1.91%	231,500