일자	종가	등락	등락률(%)	거래량
06/05	28,150	100	0.36%	834,767
06/04	28,050	300	-1.06%	961,549
06/02	28,350	550	1.98%	824,749
05/30	27,800	50	0.18%	660,103
05/29	27,750	400	1.46%	979,709
05/28	27,350	1050	-3.70%	1,053,111
05/27	28,400	250	0.89%	642,269
05/26	28,150	50	-0.18%	635,194
05/23	28,200	100	-0.35%	469,091
05/22	28,300	850	-2.92%	452,465