일자	종가	등락	등락률(%)	거래량
05/30	34,500	950	-2.68%	771,387
05/29	35,450	350	1.00%	671,429
05/28	35,100	2450	-6.52%	1,538,889
05/27	37,550	550	1.49%	737,636
05/26	37,000	1150	-3.01%	1,443,538
05/23	38,150	2050	5.68%	1,902,796
05/22	36,100	1300	-3.48%	834,923
05/21	37,400	1000	-2.60%	1,354,065
05/20	38,400	1400	3.78%	1,387,983
05/19	37,000	800	-2.12%	1,017,072