일자	종가	등락	등락률(%)	거래량
06/05	4,100	110	2.76%	53,512
06/04	3,990	90	2.31%	36,693
06/02	3,900	15	0.39%	15,554
05/30	3,885	20	-0.51%	29,268
05/29	3,905	25	-0.64%	7,527
05/28	3,930	35	0.90%	8,732
05/27	3,895	5	-0.13%	7,553
05/26	3,900	55	1.43%	13,404
05/23	3,845	15	0.39%	4,336
05/22	3,830	15	-0.39%	18,913