일자	종가	등락	등락률(%)	거래량
05/30	60,800	100	0.16%	4,262
05/29	60,700	1800	3.06%	2,882
05/28	58,900	2200	3.88%	3,437
05/27	56,700	900	-1.56%	1,639
05/26	57,600	1400	2.49%	2,660
05/23	56,200	200	-0.35%	4,361
05/22	56,400	2000	-3.42%	6,280
05/21	58,400	200	-0.34%	6,905
05/20	58,600	3500	-5.64%	11,595
05/19	62,100	0	0.00%	3,032