일자	종가	등락	등락률(%)	거래량
06/02	3,360	100	3.07%	271,497
05/30	3,260	10	-0.31%	301,721
05/29	3,270	65	2.03%	184,818
05/28	3,205	95	3.05%	235,280
05/27	3,110	75	-2.35%	251,115
05/26	3,185	45	-1.39%	191,283
05/23	3,230	55	-1.67%	239,370
05/22	3,285	25	0.77%	407,775
05/21	3,260	50	1.56%	224,695
05/20	3,210	15	0.47%	151,826